DaVita Healthcare Partners - Részvényárfolyam

Részvényárfolyam
140.29
Napi Változás
-1.82 -1.28%
Havi
1.66%
Évi
44.21%
Q2 Előrejelzés
142.03
Ár Chg Nap Év Dátum
Acadia Healthcare 65.86 -0.48 -0.72% -10.37% 2024-06-14
Addus HomeCare 115.82 -0.32 -0.28% 25.60% 2024-06-14
Amedisys 91.58 -0.10 -0.11% 0.42% 2024-06-14
Elevance Health 533.92 -5.56 -1.03% 18.19% 2024-06-14
Option Care Health 27.91 0 0% -8.37% 2024-06-14
Brookdale Senior Living 6.70 0.05 0.68% 63.29% 2024-06-14
Cardinal Health 100.34 -0.27 -0.26% 12.53% 2024-06-14
Chemed 537.73 -0.71 -0.13% -1.04% 2024-06-14
Cigna 332.26 -2.00 -0.60% 23.29% 2024-06-14
Centene 68.55 -0.44 -0.63% 3.68% 2024-06-14
Corvel 246.22 3.06 1.26% 28.48% 2024-06-14
CVS Health 60.15 -0.91 -1.49% -13.45% 2024-06-14
Quest Diagnostics 137.96 -0.61 -0.44% 0.55% 2024-06-14
DaVita Healthcare Partners 140.29 -1.82 -1.28% 44.21% 2024-06-14
Encompass Health 84.15 -0.78 -0.92% 30.59% 2024-06-14
Ensign 118.41 -1.20 -1.00% 25.17% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
HCA 336.58 -4.16 -1.22% 17.73% 2024-06-14
Humana 358.36 0.03 0.01% -21.24% 2024-06-14
Laboratory Of America 199.09 2.63 1.34% -13.65% 2024-06-14
McKesson 590.64 -0.65 -0.11% 47.63% 2024-06-14
Molina Healthcare 306.77 -1.35 -0.44% 11.35% 2024-06-14
RadNet 58.23 -0.52 -0.89% 90.48% 2024-06-14
Select Medical 33.52 -0.21 -0.62% 16.27% 2024-06-14
Tenet Healthcare 137.45 -2.04 -1.46% 77.39% 2024-06-14
Universal Health Services 187.29 -0.97 -0.52% 26.72% 2024-06-14
UnitedHealth 496.92 -1.55 -0.31% 8.06% 2024-06-14
Walgreens Boots Alliance 15.39 -0.07 -0.45% -51.95% 2024-06-14

Ár Nap Év Dátum
US500 5420 -13.56 -0.25% 22.47% 2024-06-14